Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1001.0 | 1010.0 | 951.0 | 951.0 | 9100.00 |
| 02 Aug, 2024 | 1000.0 | 1062.0 | 1000.0 | 1013.0 | 3600.00 |
| 01 Aug, 2024 | 1062.0 | 1069.0 | 1052.0 | 1052.0 | 3700.00 |
| 31 Jul, 2024 | 1062.0 | 1069.0 | 1061.0 | 1061.0 | 500.00 |
| 30 Jul, 2024 | 1062.0 | 1062.0 | 1062.0 | 1062.0 | 200.00 |
| 29 Jul, 2024 | 1067.0 | 1072.0 | 1067.0 | 1069.0 | 300.00 |
| 26 Jul, 2024 | 1072.0 | 1072.0 | 1062.0 | 1066.0 | 700.00 |
| 25 Jul, 2024 | 1061.0 | 1062.0 | 1060.0 | 1061.0 | 2500.00 |
| 24 Jul, 2024 | 1062.0 | 1062.0 | 1061.0 | 1061.0 | 1700.00 |
| 23 Jul, 2024 | 1070.0 | 1072.0 | 1064.0 | 1064.0 | 1800.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC