Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1064.0 1065.0 1035.0 1064.0 2700.00
02 May, 2024 1038.0 1078.0 1038.0 1064.0 3300.00
01 May, 2024 1030.0 1038.0 1030.0 1038.0 1900.00
30 Apr, 2024 1033.0 1039.0 1025.0 1025.0 2400.00
26 Apr, 2024 1031.0 1034.0 1016.0 1034.0 2900.00
25 Apr, 2024 1030.0 1032.0 1018.0 1031.0 900.00
24 Apr, 2024 1004.0 1029.0 1004.0 1029.0 2400.00
23 Apr, 2024 1010.0 1012.0 1008.0 1012.0 1300.00
22 Apr, 2024 1008.0 1011.0 988.0 1008.0 1200.00
19 Apr, 2024 1005.0 1008.0 981.0 1008.0 3800.00