Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1074.0 1086.0 1073.0 1073.0 1800.00
19 Jul, 2024 1079.0 1087.0 1070.0 1087.0 800.00
18 Jul, 2024 1085.0 1094.0 1079.0 1079.0 900.00
17 Jul, 2024 1082.0 1097.0 1082.0 1095.0 1100.00
16 Jul, 2024 1089.0 1091.0 1057.0 1079.0 1900.00
12 Jul, 2024 1091.0 1098.0 1089.0 1089.0 500.00
11 Jul, 2024 1094.0 1100.0 1090.0 1097.0 1600.00
10 Jul, 2024 1106.0 1106.0 1089.0 1100.0 4600.00
09 Jul, 2024 1075.0 1085.0 1075.0 1085.0 400.00
08 Jul, 2024 1069.0 1080.0 1062.0 1075.0 1200.00