Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1000.0 1007.0 997.0 1007.0 1400.00
17 Apr, 2024 1004.0 1004.0 997.0 998.0 1000.00
16 Apr, 2024 993.0 1002.0 993.0 1002.0 600.00
15 Apr, 2024 994.0 1002.0 994.0 999.0 1500.00
12 Apr, 2024 995.0 1012.0 995.0 999.0 3000.00
11 Apr, 2024 992.0 997.0 989.0 997.0 1600.00
10 Apr, 2024 993.0 998.0 993.0 998.0 2100.00
09 Apr, 2024 986.0 990.0 986.0 990.0 400.00
08 Apr, 2024 990.0 993.0 975.0 982.0 2900.00
05 Apr, 2024 990.0 990.0 965.0 976.0 3700.00