Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1021.0 | 1021.0 | 1013.0 | 1013.0 | 400.00 |
| 19 Aug, 2024 | 1000.0 | 1028.0 | 1000.0 | 1014.0 | 2100.00 |
| 18 Aug, 2024 | 1000.0 | 1028.0 | 1000.0 | 1014.0 | 2100.00 |
| 16 Aug, 2024 | 1008.0 | 1018.0 | 1008.0 | 1011.0 | 1000.00 |
| 15 Aug, 2024 | 1014.0 | 1028.0 | 1006.0 | 1006.0 | 1800.00 |
| 14 Aug, 2024 | 1020.0 | 1028.0 | 1020.0 | 1028.0 | 700.00 |
| 13 Aug, 2024 | 1032.0 | 1032.0 | 1018.0 | 1018.0 | 2000.00 |
| 09 Aug, 2024 | 1020.0 | 1029.0 | 1020.0 | 1020.0 | 2000.00 |
| 08 Aug, 2024 | 1020.0 | 1020.0 | 1012.0 | 1020.0 | 800.00 |
| 07 Aug, 2024 | 1016.0 | 1020.0 | 1010.0 | 1020.0 | 1200.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC