Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1052.0 1060.0 1052.0 1060.0 1100.00
26 Jun, 2024 1046.0 1057.0 1045.0 1057.0 2300.00
25 Jun, 2024 1070.0 1070.0 1056.0 1058.0 2200.00
24 Jun, 2024 1087.0 1087.0 1070.0 1070.0 2000.00
21 Jun, 2024 1075.0 1075.0 1075.0 1075.0 100.00
20 Jun, 2024 1086.0 1086.0 1075.0 1075.0 1600.00
19 Jun, 2024 1137.0 1144.0 1082.0 1088.0 7800.00
18 Jun, 2024 1069.0 1146.0 1069.0 1137.0 6100.00
17 Jun, 2024 1084.0 1084.0 1077.0 1082.0 1700.00
14 Jun, 2024 1043.0 1079.0 1043.0 1077.0 4100.00