Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1066.0 1066.0 1041.0 1057.0 4400.00
19 Mar, 2024 1057.0 1057.0 1050.0 1056.0 2800.00
18 Mar, 2024 1020.0 1064.0 1020.0 1057.0 12.6 Thousand
15 Mar, 2024 1019.0 1026.0 1019.0 1026.0 1200.00
14 Mar, 2024 1020.0 1022.0 1018.0 1020.0 1100.00
13 Mar, 2024 1017.0 1021.0 1005.0 1020.0 900.00
12 Mar, 2024 1020.0 1021.0 1005.0 1005.0 1900.00
11 Mar, 2024 1032.0 1032.0 1001.0 1021.0 2600.00
08 Mar, 2024 1022.0 1026.0 1015.0 1026.0 3500.00
07 Mar, 2024 1019.0 1026.0 1015.0 1026.0 4900.00