Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1021.0 1025.0 1017.0 1025.0 1000.00
05 Mar, 2024 1021.0 1025.0 1017.0 1025.0 2100.00
04 Mar, 2024 1025.0 1027.0 1020.0 1025.0 2700.00
01 Mar, 2024 1017.0 1018.0 1010.0 1018.0 3900.00
29 Feb, 2024 1006.0 1018.0 999.0 1017.0 4400.00
28 Feb, 2024 986.0 1030.0 975.0 1015.0 9100.00
27 Feb, 2024 971.0 974.0 965.0 971.0 1700.00
26 Feb, 2024 973.0 973.0 964.0 969.0 1100.00
22 Feb, 2024 966.0 975.0 965.0 966.0 700.00
21 Feb, 2024 969.0 969.0 966.0 967.0 500.00