Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1046.0 | 1049.0 | 1043.0 | 1047.0 | 1300.00 |
| 06 Jun, 2024 | 1032.0 | 1048.0 | 1032.0 | 1040.0 | 1600.00 |
| 05 Jun, 2024 | 1035.0 | 1035.0 | 1033.0 | 1033.0 | 400.00 |
| 04 Jun, 2024 | 1046.0 | 1046.0 | 1032.0 | 1044.0 | 2600.00 |
| 03 Jun, 2024 | 1059.0 | 1059.0 | 1044.0 | 1054.0 | 2500.00 |
| 31 May, 2024 | 1036.0 | 1042.0 | 1036.0 | 1042.0 | 600.00 |
| 30 May, 2024 | 1038.0 | 1038.0 | 1038.0 | 1038.0 | 900.00 |
| 29 May, 2024 | 1052.0 | 1052.0 | 1042.0 | 1042.0 | 800.00 |
| 28 May, 2024 | 1057.0 | 1060.0 | 1033.0 | 1052.0 | 2300.00 |
| 27 May, 2024 | 1072.0 | 1072.0 | 1055.0 | 1055.0 | 400.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC