Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 945.0 955.0 944.0 955.0 2000.00
02 Feb, 2024 937.0 950.0 937.0 943.0 2100.00
01 Feb, 2024 950.0 950.0 933.0 942.0 2300.00
31 Jan, 2024 950.0 950.0 927.0 944.0 2400.00
30 Jan, 2024 947.0 947.0 939.0 940.0 1900.00
29 Jan, 2024 930.0 936.0 930.0 935.0 1200.00
26 Jan, 2024 930.0 930.0 925.0 928.0 1000.00
25 Jan, 2024 920.0 926.0 920.0 920.0 600.00
24 Jan, 2024 932.0 932.0 920.0 920.0 400.00
23 Jan, 2024 919.0 935.0 919.0 925.0 3200.00