Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1061.0 1064.0 1055.0 1055.0 3300.00
09 May, 2024 1049.0 1049.0 1034.0 1041.0 1200.00
08 May, 2024 1064.0 1070.0 1041.0 1041.0 2600.00
07 May, 2024 1064.0 1065.0 1035.0 1064.0 2700.00
02 May, 2024 1038.0 1078.0 1038.0 1064.0 3300.00
01 May, 2024 1030.0 1038.0 1030.0 1038.0 1900.00
30 Apr, 2024 1033.0 1039.0 1025.0 1025.0 2400.00
26 Apr, 2024 1031.0 1034.0 1016.0 1034.0 2900.00
25 Apr, 2024 1030.0 1032.0 1018.0 1031.0 900.00
24 Apr, 2024 1004.0 1029.0 1004.0 1029.0 2400.00