Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1069.0 1080.0 1062.0 1075.0 1200.00
05 Jul, 2024 1070.0 1070.0 1066.0 1066.0 1000.00
04 Jul, 2024 1067.0 1079.0 1054.0 1079.0 800.00
03 Jul, 2024 1079.0 1079.0 1058.0 1070.0 1000.00
02 Jul, 2024 1059.0 1070.0 1058.0 1058.0 1200.00
01 Jul, 2024 1059.0 1060.0 1056.0 1060.0 600.00
28 Jun, 2024 1088.0 1088.0 1060.0 1060.0 1800.00
27 Jun, 2024 1052.0 1060.0 1052.0 1060.0 1100.00
26 Jun, 2024 1046.0 1057.0 1045.0 1057.0 2300.00
25 Jun, 2024 1070.0 1070.0 1056.0 1058.0 2200.00