Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 986.0 990.0 986.0 990.0 400.00
08 Apr, 2024 990.0 993.0 975.0 982.0 2900.00
05 Apr, 2024 990.0 990.0 965.0 976.0 3700.00
04 Apr, 2024 990.0 1002.0 990.0 999.0 700.00
03 Apr, 2024 982.0 995.0 981.0 990.0 3200.00
02 Apr, 2024 1028.0 1028.0 995.0 995.0 2100.00
01 Apr, 2024 1035.0 1035.0 1001.0 1028.0 3800.00
29 Mar, 2024 1028.0 1098.0 1021.0 1039.0 9100.00
28 Mar, 2024 1012.0 1052.0 1012.0 1018.0 7000.00
27 Mar, 2024 1093.0 1099.0 1087.0 1098.0 6300.00