Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 875.0 878.0 871.0 877.0 2300.00
26 Dec, 2023 874.0 874.0 868.0 874.0 2500.00
25 Dec, 2023 875.0 875.0 867.0 867.0 2200.00
22 Dec, 2023 874.0 874.0 872.0 872.0 1400.00
21 Dec, 2023 868.0 876.0 868.0 876.0 1600.00
20 Dec, 2023 888.0 888.0 876.0 876.0 1300.00
19 Dec, 2023 881.0 887.0 876.0 887.0 400.00
18 Dec, 2023 887.0 887.0 880.0 881.0 1400.00
15 Dec, 2023 886.0 886.0 875.0 878.0 2200.00
14 Dec, 2023 884.0 884.0 884.0 884.0 100.00