Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 874.0 879.0 866.0 879.0 1500.00
12 Dec, 2023 885.0 885.0 880.0 880.0 1000.00
11 Dec, 2023 885.0 885.0 880.0 880.0 1200.00
08 Dec, 2023 888.0 888.0 881.0 881.0 2900.00
07 Dec, 2023 877.0 884.0 873.0 882.0 900.00
06 Dec, 2023 876.0 880.0 876.0 877.0 400.00
05 Dec, 2023 875.0 878.0 874.0 876.0 900.00
04 Dec, 2023 880.0 880.0 871.0 871.0 1700.00
01 Dec, 2023 870.0 879.0 866.0 879.0 1300.00
30 Nov, 2023 865.0 870.0 860.0 870.0 900.00