Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1065.0 1093.0 1058.0 1093.0 4300.00
25 Mar, 2024 1047.0 1068.0 1045.0 1064.0 7800.00
22 Mar, 2024 1057.0 1057.0 1045.0 1046.0 2500.00
21 Mar, 2024 1066.0 1066.0 1041.0 1057.0 4400.00
19 Mar, 2024 1057.0 1057.0 1050.0 1056.0 2800.00
18 Mar, 2024 1020.0 1064.0 1020.0 1057.0 12.6 Thousand
15 Mar, 2024 1019.0 1026.0 1019.0 1026.0 1200.00
14 Mar, 2024 1020.0 1022.0 1018.0 1020.0 1100.00
13 Mar, 2024 1017.0 1021.0 1005.0 1020.0 900.00
12 Mar, 2024 1020.0 1021.0 1005.0 1005.0 1900.00