Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 862.0 868.0 861.0 861.0 2500.00
28 Nov, 2023 859.0 865.0 859.0 861.0 800.00
27 Nov, 2023 859.0 860.0 856.0 856.0 2400.00
24 Nov, 2023 860.0 864.0 851.0 856.0 4100.00
22 Nov, 2023 854.0 855.0 854.0 855.0 700.00
21 Nov, 2023 858.0 858.0 855.0 855.0 900.00
20 Nov, 2023 862.0 865.0 852.0 865.0 1700.00
17 Nov, 2023 860.0 861.0 860.0 861.0 400.00
16 Nov, 2023 865.0 865.0 860.0 860.0 500.00
15 Nov, 2023 857.0 865.0 857.0 865.0 1100.00