Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1022.0 1026.0 1015.0 1026.0 3500.00
07 Mar, 2024 1019.0 1026.0 1015.0 1026.0 4900.00
06 Mar, 2024 1021.0 1025.0 1017.0 1025.0 1000.00
05 Mar, 2024 1021.0 1025.0 1017.0 1025.0 2100.00
04 Mar, 2024 1025.0 1027.0 1020.0 1025.0 2700.00
01 Mar, 2024 1017.0 1018.0 1010.0 1018.0 3900.00
29 Feb, 2024 1006.0 1018.0 999.0 1017.0 4400.00
28 Feb, 2024 986.0 1030.0 975.0 1015.0 9100.00
27 Feb, 2024 971.0 974.0 965.0 971.0 1700.00
26 Feb, 2024 973.0 973.0 964.0 969.0 1100.00