Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 853.0 866.0 853.0 866.0 600.00
13 Nov, 2023 865.0 868.0 852.0 855.0 2600.00
10 Nov, 2023 858.0 858.0 844.0 850.0 3300.00
09 Nov, 2023 841.0 843.0 841.0 843.0 300.00
08 Nov, 2023 847.0 850.0 840.0 841.0 2100.00
07 Nov, 2023 840.0 846.0 840.0 845.0 800.00
06 Nov, 2023 836.0 841.0 836.0 841.0 500.00
02 Nov, 2023 847.0 847.0 836.0 836.0 900.00
01 Nov, 2023 833.0 845.0 832.0 845.0 1000.00
31 Oct, 2023 831.0 837.0 831.0 837.0 2200.00