Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 932.0 | 932.0 | 920.0 | 920.0 | 400.00 |
| 23 Jan, 2024 | 919.0 | 935.0 | 919.0 | 925.0 | 3200.00 |
| 22 Jan, 2024 | 917.0 | 925.0 | 911.0 | 919.0 | 2100.00 |
| 19 Jan, 2024 | 915.0 | 925.0 | 915.0 | 915.0 | 900.00 |
| 18 Jan, 2024 | 920.0 | 920.0 | 911.0 | 914.0 | 3600.00 |
| 17 Jan, 2024 | 911.0 | 920.0 | 904.0 | 920.0 | 1900.00 |
| 16 Jan, 2024 | 911.0 | 911.0 | 905.0 | 905.0 | 5600.00 |
| 15 Jan, 2024 | 912.0 | 913.0 | 910.0 | 911.0 | 2600.00 |
| 12 Jan, 2024 | 918.0 | 918.0 | 912.0 | 915.0 | 2000.00 |
| 11 Jan, 2024 | 921.0 | 921.0 | 918.0 | 918.0 | 1600.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC