Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 863.0 863.0 863.0 863.0 500.00
13 Oct, 2023 866.0 866.0 866.0 866.0 100.00
12 Oct, 2023 870.0 872.0 867.0 867.0 2300.00
11 Oct, 2023 880.0 880.0 875.0 875.0 300.00
10 Oct, 2023 887.0 887.0 872.0 878.0 1300.00
06 Oct, 2023 875.0 875.0 873.0 875.0 1200.00
05 Oct, 2023 861.0 876.0 861.0 865.0 1800.00
04 Oct, 2023 883.0 886.0 838.0 864.0 11.2 Thousand
03 Oct, 2023 906.0 948.0 883.0 886.0 4400.00
02 Oct, 2023 880.0 920.0 880.0 906.0 7900.00