Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 896.0 896.0 881.0 881.0 1600.00
28 Sep, 2023 885.0 885.0 880.0 885.0 1900.00
27 Sep, 2023 885.0 893.0 883.0 893.0 700.00
26 Sep, 2023 899.0 899.0 885.0 885.0 800.00
25 Sep, 2023 902.0 902.0 892.0 892.0 500.00
22 Sep, 2023 888.0 910.0 885.0 909.0 3500.00
21 Sep, 2023 893.0 893.0 888.0 888.0 1000.00
20 Sep, 2023 893.0 894.0 893.0 894.0 500.00
19 Sep, 2023 890.0 895.0 885.0 893.0 1700.00
15 Sep, 2023 882.0 888.0 882.0 882.0 800.00