Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 920.0 | 925.0 | 920.0 | 921.0 | 1200.00 |
| 09 Jan, 2024 | 920.0 | 925.0 | 915.0 | 923.0 | 1700.00 |
| 05 Jan, 2024 | 892.0 | 915.0 | 892.0 | 915.0 | 1600.00 |
| 04 Jan, 2024 | 884.0 | 899.0 | 882.0 | 897.0 | 3600.00 |
| 29 Dec, 2023 | 883.0 | 883.0 | 882.0 | 882.0 | 2400.00 |
| 28 Dec, 2023 | 880.0 | 882.0 | 878.0 | 882.0 | 1200.00 |
| 27 Dec, 2023 | 875.0 | 878.0 | 871.0 | 877.0 | 2300.00 |
| 26 Dec, 2023 | 874.0 | 874.0 | 868.0 | 874.0 | 2500.00 |
| 25 Dec, 2023 | 875.0 | 875.0 | 867.0 | 867.0 | 2200.00 |
| 22 Dec, 2023 | 874.0 | 874.0 | 872.0 | 872.0 | 1400.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC