Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(-0.43%)
JPY 920.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 876.0 | 880.0 | 876.0 | 877.0 | 400.00 |
| 05 Dec, 2023 | 875.0 | 878.0 | 874.0 | 876.0 | 900.00 |
| 04 Dec, 2023 | 880.0 | 880.0 | 871.0 | 871.0 | 1700.00 |
| 01 Dec, 2023 | 870.0 | 879.0 | 866.0 | 879.0 | 1300.00 |
| 30 Nov, 2023 | 865.0 | 870.0 | 860.0 | 870.0 | 900.00 |
| 29 Nov, 2023 | 862.0 | 868.0 | 861.0 | 861.0 | 2500.00 |
| 28 Nov, 2023 | 859.0 | 865.0 | 859.0 | 861.0 | 800.00 |
| 27 Nov, 2023 | 859.0 | 860.0 | 856.0 | 856.0 | 2400.00 |
| 24 Nov, 2023 | 860.0 | 864.0 | 851.0 | 856.0 | 4100.00 |
| 22 Nov, 2023 | 854.0 | 855.0 | 854.0 | 855.0 | 700.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC