Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 858.0 858.0 855.0 855.0 900.00
20 Nov, 2023 862.0 865.0 852.0 865.0 1700.00
17 Nov, 2023 860.0 861.0 860.0 861.0 400.00
16 Nov, 2023 865.0 865.0 860.0 860.0 500.00
15 Nov, 2023 857.0 865.0 857.0 865.0 1100.00
14 Nov, 2023 853.0 866.0 853.0 866.0 600.00
13 Nov, 2023 865.0 868.0 852.0 855.0 2600.00
10 Nov, 2023 858.0 858.0 844.0 850.0 3300.00
09 Nov, 2023 841.0 843.0 841.0 843.0 300.00
08 Nov, 2023 847.0 850.0 840.0 841.0 2100.00