Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 888.0 888.0 876.0 876.0 1300.00
19 Dec, 2023 881.0 887.0 876.0 887.0 400.00
18 Dec, 2023 887.0 887.0 880.0 881.0 1400.00
15 Dec, 2023 886.0 886.0 875.0 878.0 2200.00
14 Dec, 2023 884.0 884.0 884.0 884.0 100.00
13 Dec, 2023 874.0 879.0 866.0 879.0 1500.00
12 Dec, 2023 885.0 885.0 880.0 880.0 1000.00
11 Dec, 2023 885.0 885.0 880.0 880.0 1200.00
08 Dec, 2023 888.0 888.0 881.0 881.0 2900.00
07 Dec, 2023 877.0 884.0 873.0 882.0 900.00