Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 846.0 850.0 846.0 850.0 2300.00
20 Oct, 2023 854.0 856.0 854.0 856.0 500.00
19 Oct, 2023 857.0 867.0 856.0 856.0 800.00
18 Oct, 2023 855.0 867.0 855.0 867.0 3700.00
17 Oct, 2023 863.0 863.0 856.0 860.0 1200.00
16 Oct, 2023 863.0 863.0 863.0 863.0 500.00
13 Oct, 2023 866.0 866.0 866.0 866.0 100.00
12 Oct, 2023 870.0 872.0 867.0 867.0 2300.00
11 Oct, 2023 880.0 880.0 875.0 875.0 300.00
10 Oct, 2023 887.0 887.0 872.0 878.0 1300.00