Sun-Life Holding Co.,Ltd. (7040.T)
JPY 918.0
(-0.76%)
JPY 918.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 880.0 | 920.0 | 880.0 | 906.0 | 7900.00 |
| 29 Sep, 2023 | 896.0 | 896.0 | 881.0 | 881.0 | 1600.00 |
| 28 Sep, 2023 | 885.0 | 885.0 | 880.0 | 885.0 | 1900.00 |
| 27 Sep, 2023 | 885.0 | 893.0 | 883.0 | 893.0 | 700.00 |
| 26 Sep, 2023 | 899.0 | 899.0 | 885.0 | 885.0 | 800.00 |
| 25 Sep, 2023 | 902.0 | 902.0 | 892.0 | 892.0 | 500.00 |
| 22 Sep, 2023 | 888.0 | 910.0 | 885.0 | 909.0 | 3500.00 |
| 21 Sep, 2023 | 893.0 | 893.0 | 888.0 | 888.0 | 1000.00 |
| 20 Sep, 2023 | 893.0 | 894.0 | 893.0 | 894.0 | 500.00 |
| 19 Sep, 2023 | 890.0 | 895.0 | 885.0 | 893.0 | 1700.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC