Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 956.0 | 958.0 | 951.0 | 958.0 | 3500.00 |
| 06 Feb, 2024 | 957.0 | 957.0 | 957.0 | 957.0 | 100.00 |
| 05 Feb, 2024 | 945.0 | 955.0 | 944.0 | 955.0 | 2000.00 |
| 02 Feb, 2024 | 937.0 | 950.0 | 937.0 | 943.0 | 2100.00 |
| 01 Feb, 2024 | 950.0 | 950.0 | 933.0 | 942.0 | 2300.00 |
| 31 Jan, 2024 | 950.0 | 950.0 | 927.0 | 944.0 | 2400.00 |
| 30 Jan, 2024 | 947.0 | 947.0 | 939.0 | 940.0 | 1900.00 |
| 29 Jan, 2024 | 930.0 | 936.0 | 930.0 | 935.0 | 1200.00 |
| 26 Jan, 2024 | 930.0 | 930.0 | 925.0 | 928.0 | 1000.00 |
| 25 Jan, 2024 | 920.0 | 926.0 | 920.0 | 920.0 | 600.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC