Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 841.0 841.0 840.0 840.0 400.00
27 Oct, 2023 839.0 849.0 838.0 842.0 4600.00
26 Oct, 2023 863.0 865.0 847.0 848.0 1200.00
25 Oct, 2023 852.0 865.0 852.0 865.0 400.00
24 Oct, 2023 840.0 867.0 840.0 867.0 2300.00
23 Oct, 2023 846.0 850.0 846.0 850.0 2300.00
20 Oct, 2023 854.0 856.0 854.0 856.0 500.00
19 Oct, 2023 857.0 867.0 856.0 856.0 800.00
18 Oct, 2023 855.0 867.0 855.0 867.0 3700.00
17 Oct, 2023 863.0 863.0 856.0 860.0 1200.00