Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 917.0 925.0 911.0 919.0 2100.00
19 Jan, 2024 915.0 925.0 915.0 915.0 900.00
18 Jan, 2024 920.0 920.0 911.0 914.0 3600.00
17 Jan, 2024 911.0 920.0 904.0 920.0 1900.00
16 Jan, 2024 911.0 911.0 905.0 905.0 5600.00
15 Jan, 2024 912.0 913.0 910.0 911.0 2600.00
12 Jan, 2024 918.0 918.0 912.0 915.0 2000.00
11 Jan, 2024 921.0 921.0 918.0 918.0 1600.00
10 Jan, 2024 920.0 925.0 920.0 921.0 1200.00
09 Jan, 2024 920.0 925.0 915.0 923.0 1700.00