Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1010.0 1012.0 1008.0 1012.0 1300.00
22 Apr, 2024 1008.0 1011.0 988.0 1008.0 1200.00
19 Apr, 2024 1005.0 1008.0 981.0 1008.0 3800.00
18 Apr, 2024 1000.0 1007.0 997.0 1007.0 1400.00
17 Apr, 2024 1004.0 1004.0 997.0 998.0 1000.00
16 Apr, 2024 993.0 1002.0 993.0 1002.0 600.00
15 Apr, 2024 994.0 1002.0 994.0 999.0 1500.00
12 Apr, 2024 995.0 1012.0 995.0 999.0 3000.00
11 Apr, 2024 992.0 997.0 989.0 997.0 1600.00
10 Apr, 2024 993.0 998.0 993.0 998.0 2100.00