Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1087.0 | 1087.0 | 1070.0 | 1070.0 | 2000.00 |
| 21 Jun, 2024 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 100.00 |
| 20 Jun, 2024 | 1086.0 | 1086.0 | 1075.0 | 1075.0 | 1600.00 |
| 19 Jun, 2024 | 1137.0 | 1144.0 | 1082.0 | 1088.0 | 7800.00 |
| 18 Jun, 2024 | 1069.0 | 1146.0 | 1069.0 | 1137.0 | 6100.00 |
| 17 Jun, 2024 | 1084.0 | 1084.0 | 1077.0 | 1082.0 | 1700.00 |
| 14 Jun, 2024 | 1043.0 | 1079.0 | 1043.0 | 1077.0 | 4100.00 |
| 13 Jun, 2024 | 1046.0 | 1060.0 | 1046.0 | 1058.0 | 2900.00 |
| 12 Jun, 2024 | 1058.0 | 1058.0 | 1046.0 | 1046.0 | 1200.00 |
| 11 Jun, 2024 | 1043.0 | 1046.0 | 1041.0 | 1044.0 | 2700.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC