Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1057.0 1073.0 1057.0 1073.0 200.00
23 May, 2024 1081.0 1081.0 1055.0 1055.0 700.00
22 May, 2024 1069.0 1082.0 1051.0 1081.0 1800.00
21 May, 2024 1041.0 1070.0 1036.0 1070.0 2600.00
20 May, 2024 1029.0 1041.0 1029.0 1041.0 2100.00
17 May, 2024 1028.0 1036.0 1027.0 1036.0 1400.00
16 May, 2024 1043.0 1045.0 1027.0 1033.0 2200.00
15 May, 2024 1050.0 1050.0 1041.0 1041.0 500.00
14 May, 2024 1050.0 1050.0 1036.0 1042.0 1200.00
13 May, 2024 1051.0 1059.0 1050.0 1052.0 1200.00