Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 959.0 974.0 959.0 969.0 1700.00
19 Feb, 2024 957.0 962.0 950.0 950.0 2100.00
16 Feb, 2024 963.0 963.0 941.0 957.0 2000.00
15 Feb, 2024 960.0 967.0 951.0 951.0 3500.00
14 Feb, 2024 967.0 970.0 952.0 970.0 2800.00
13 Feb, 2024 961.0 990.0 959.0 981.0 10.3 Thousand
09 Feb, 2024 957.0 959.0 945.0 952.0 5200.00
08 Feb, 2024 957.0 957.0 941.0 949.0 2500.00
07 Feb, 2024 956.0 958.0 951.0 958.0 3500.00
06 Feb, 2024 957.0 957.0 957.0 957.0 100.00