Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1094.0 | 1100.0 | 1090.0 | 1097.0 | 1600.00 |
| 10 Jul, 2024 | 1106.0 | 1106.0 | 1089.0 | 1100.0 | 4600.00 |
| 09 Jul, 2024 | 1075.0 | 1085.0 | 1075.0 | 1085.0 | 400.00 |
| 08 Jul, 2024 | 1069.0 | 1080.0 | 1062.0 | 1075.0 | 1200.00 |
| 05 Jul, 2024 | 1070.0 | 1070.0 | 1066.0 | 1066.0 | 1000.00 |
| 04 Jul, 2024 | 1067.0 | 1079.0 | 1054.0 | 1079.0 | 800.00 |
| 03 Jul, 2024 | 1079.0 | 1079.0 | 1058.0 | 1070.0 | 1000.00 |
| 02 Jul, 2024 | 1059.0 | 1070.0 | 1058.0 | 1058.0 | 1200.00 |
| 01 Jul, 2024 | 1059.0 | 1060.0 | 1056.0 | 1060.0 | 600.00 |
| 28 Jun, 2024 | 1088.0 | 1088.0 | 1060.0 | 1060.0 | 1800.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC