Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1069.0 1146.0 1069.0 1137.0 6100.00
17 Jun, 2024 1084.0 1084.0 1077.0 1082.0 1700.00
14 Jun, 2024 1043.0 1079.0 1043.0 1077.0 4100.00
13 Jun, 2024 1046.0 1060.0 1046.0 1058.0 2900.00
12 Jun, 2024 1058.0 1058.0 1046.0 1046.0 1200.00
11 Jun, 2024 1043.0 1046.0 1041.0 1044.0 2700.00
10 Jun, 2024 1038.0 1045.0 1038.0 1043.0 2400.00
07 Jun, 2024 1046.0 1049.0 1043.0 1047.0 1300.00
06 Jun, 2024 1032.0 1048.0 1032.0 1040.0 1600.00
05 Jun, 2024 1035.0 1035.0 1033.0 1033.0 400.00