Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1001.0 1001.0 1001.0 1001.0 -
10 Sep, 2024 1005.0 1005.0 1001.0 1001.0 800.00
09 Sep, 2024 996.0 1005.0 995.0 1005.0 2200.00
08 Sep, 2024 996.0 1005.0 995.0 1005.0 2200.00
06 Sep, 2024 1000.0 1000.0 998.0 998.0 300.00
05 Sep, 2024 999.0 1000.0 999.0 1000.0 1300.00
04 Sep, 2024 999.0 1000.0 999.0 999.0 1600.00
03 Sep, 2024 1003.0 1009.0 1000.0 1000.0 2100.00
02 Sep, 2024 1025.0 1054.0 1001.0 1007.0 3100.00
01 Sep, 2024 1025.0 1054.0 1001.0 1007.0 3100.00