JPY 965.0
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 1082.0 | 1097.0 | 1082.0 | 1095.0 | 1100.00 |
16 Jul, 2024 | 1089.0 | 1091.0 | 1057.0 | 1079.0 | 1900.00 |
12 Jul, 2024 | 1091.0 | 1098.0 | 1089.0 | 1089.0 | 500.00 |
11 Jul, 2024 | 1094.0 | 1100.0 | 1090.0 | 1097.0 | 1600.00 |
10 Jul, 2024 | 1106.0 | 1106.0 | 1089.0 | 1100.0 | 4600.00 |
09 Jul, 2024 | 1075.0 | 1085.0 | 1075.0 | 1085.0 | 400.00 |
08 Jul, 2024 | 1069.0 | 1080.0 | 1062.0 | 1075.0 | 1200.00 |
05 Jul, 2024 | 1070.0 | 1070.0 | 1066.0 | 1066.0 | 1000.00 |
04 Jul, 2024 | 1067.0 | 1079.0 | 1054.0 | 1079.0 | 800.00 |
03 Jul, 2024 | 1079.0 | 1079.0 | 1058.0 | 1070.0 | 1000.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC