Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 984.0 984.0 975.0 975.0 3000.00
10 Oct, 2024 986.0 987.0 986.0 987.0 1300.00
09 Oct, 2024 987.0 992.0 987.0 992.0 1000.00
08 Oct, 2024 984.0 993.0 980.0 990.0 3700.00
07 Oct, 2024 987.0 991.0 986.0 987.0 1000.00
04 Oct, 2024 987.0 995.0 987.0 989.0 700.00
03 Oct, 2024 997.0 999.0 987.0 987.0 500.00
02 Oct, 2024 1000.0 1000.0 975.0 989.0 1900.00
01 Oct, 2024 1016.0 1016.0 999.0 1010.0 1700.00
30 Sep, 2024 990.0 1023.0 988.0 1023.0 2400.00