Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1082.0 1097.0 1082.0 1095.0 1100.00
16 Jul, 2024 1089.0 1091.0 1057.0 1079.0 1900.00
12 Jul, 2024 1091.0 1098.0 1089.0 1089.0 500.00
11 Jul, 2024 1094.0 1100.0 1090.0 1097.0 1600.00
10 Jul, 2024 1106.0 1106.0 1089.0 1100.0 4600.00
09 Jul, 2024 1075.0 1085.0 1075.0 1085.0 400.00
08 Jul, 2024 1069.0 1080.0 1062.0 1075.0 1200.00
05 Jul, 2024 1070.0 1070.0 1066.0 1066.0 1000.00
04 Jul, 2024 1067.0 1079.0 1054.0 1079.0 800.00
03 Jul, 2024 1079.0 1079.0 1058.0 1070.0 1000.00