Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 959.0 | 960.0 | 959.0 | 959.0 | 1600.00 |
| 09 Jan, 2025 | 960.0 | 960.0 | 956.0 | 959.0 | 400.00 |
| 08 Jan, 2025 | 960.0 | 960.0 | 956.0 | 960.0 | 3000.00 |
| 07 Jan, 2025 | 958.0 | 968.0 | 958.0 | 960.0 | 2400.00 |
| 06 Jan, 2025 | 969.0 | 969.0 | 956.0 | 960.0 | 3900.00 |
| 30 Dec, 2024 | 964.0 | 970.0 | 960.0 | 970.0 | 2000.00 |
| 27 Dec, 2024 | 966.0 | 978.0 | 956.0 | 956.0 | 4100.00 |
| 26 Dec, 2024 | 968.0 | 968.0 | 958.0 | 959.0 | 4300.00 |
| 25 Dec, 2024 | 966.0 | 970.0 | 966.0 | 967.0 | 300.00 |
| 24 Dec, 2024 | 961.0 | 968.0 | 961.0 | 966.0 | 900.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC