Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1014.0 1028.0 1006.0 1006.0 1800.00
14 Aug, 2024 1020.0 1028.0 1020.0 1028.0 700.00
13 Aug, 2024 1032.0 1032.0 1018.0 1018.0 2000.00
09 Aug, 2024 1020.0 1029.0 1020.0 1020.0 2000.00
08 Aug, 2024 1020.0 1020.0 1012.0 1020.0 800.00
07 Aug, 2024 1016.0 1020.0 1010.0 1020.0 1200.00
06 Aug, 2024 951.0 999.0 951.0 980.0 1600.00
05 Aug, 2024 1001.0 1010.0 951.0 951.0 9100.00
02 Aug, 2024 1000.0 1062.0 1000.0 1013.0 3600.00
01 Aug, 2024 1062.0 1069.0 1052.0 1052.0 3700.00