Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 983.0 997.0 983.0 997.0 1000.00
08 Nov, 2024 980.0 980.0 980.0 980.0 1700.00
07 Nov, 2024 974.0 976.0 966.0 976.0 700.00
06 Nov, 2024 971.0 974.0 960.0 974.0 500.00
05 Nov, 2024 953.0 956.0 953.0 956.0 200.00
01 Nov, 2024 970.0 970.0 951.0 951.0 1300.00
31 Oct, 2024 975.0 975.0 975.0 975.0 100.00
30 Oct, 2024 974.0 979.0 964.0 971.0 900.00
29 Oct, 2024 970.0 972.0 970.0 972.0 300.00
28 Oct, 2024 959.0 969.0 956.0 969.0 700.00