Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1565.0 1593.0 1559.0 1566.0 12.5 Thousand
21 Nov, 2023 1590.0 1625.0 1574.0 1575.0 48.1 Thousand
20 Nov, 2023 1545.0 1590.0 1545.0 1578.0 32.3 Thousand
17 Nov, 2023 1519.0 1569.0 1519.0 1538.0 32.9 Thousand
16 Nov, 2023 1620.0 1620.0 1518.0 1518.0 62.7 Thousand
15 Nov, 2023 1655.0 1679.0 1621.0 1626.0 48 Thousand
14 Nov, 2023 1665.0 1714.0 1611.0 1611.0 41.3 Thousand
13 Nov, 2023 1611.0 1650.0 1550.0 1650.0 54.7 Thousand
10 Nov, 2023 1629.0 1649.0 1608.0 1640.0 50.5 Thousand
09 Nov, 2023 1622.0 1641.0 1605.0 1633.0 19.4 Thousand