Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 730.0 744.0 712.0 716.0 193.1 Thousand
27 Dec, 2024 724.0 745.0 723.0 737.0 193.5 Thousand
26 Dec, 2024 766.0 786.0 766.0 775.0 187.9 Thousand
25 Dec, 2024 758.0 761.0 741.0 752.0 105.3 Thousand
24 Dec, 2024 745.0 758.0 735.0 758.0 83.8 Thousand
23 Dec, 2024 734.0 745.0 727.0 745.0 159.9 Thousand
20 Dec, 2024 745.0 755.0 729.0 736.0 129.3 Thousand
19 Dec, 2024 750.0 760.0 740.0 745.0 110.7 Thousand
18 Dec, 2024 751.0 773.0 740.0 765.0 120.5 Thousand
17 Dec, 2024 780.0 784.0 750.0 751.0 138.2 Thousand