Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 765.0 780.0 756.0 758.0 145.3 Thousand
12 Dec, 2024 776.0 777.0 761.0 765.0 77.9 Thousand
11 Dec, 2024 780.0 785.0 757.0 761.0 133.7 Thousand
10 Dec, 2024 795.0 799.0 772.0 774.0 117.5 Thousand
09 Dec, 2024 790.0 799.0 771.0 795.0 125.3 Thousand
06 Dec, 2024 775.0 788.0 774.0 783.0 92.4 Thousand
05 Dec, 2024 777.0 790.0 771.0 773.0 111 Thousand
04 Dec, 2024 799.0 805.0 777.0 777.0 148 Thousand
03 Dec, 2024 788.0 798.0 788.0 792.0 54.9 Thousand
02 Dec, 2024 778.0 799.0 772.0 787.0 82.4 Thousand