Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 778.0 778.0 770.0 775.0 59.7 Thousand
28 Nov, 2024 773.0 797.0 773.0 779.0 73.2 Thousand
27 Nov, 2024 777.0 782.0 765.0 773.0 109.9 Thousand
26 Nov, 2024 785.0 806.0 770.0 785.0 116 Thousand
25 Nov, 2024 760.0 811.0 754.0 778.0 215.4 Thousand
22 Nov, 2024 754.0 783.0 749.0 749.0 175.7 Thousand
21 Nov, 2024 750.0 763.0 742.0 745.0 166.9 Thousand
20 Nov, 2024 758.0 764.0 728.0 740.0 290.9 Thousand
19 Nov, 2024 761.0 770.0 745.0 745.0 200.7 Thousand
18 Nov, 2024 745.0 761.0 731.0 757.0 280 Thousand