Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1152.0 1160.0 1143.0 1146.0 35 Thousand
30 Oct, 2024 1178.0 1181.0 1150.0 1150.0 69.9 Thousand
29 Oct, 2024 1159.0 1190.0 1157.0 1190.0 32.4 Thousand
28 Oct, 2024 1127.0 1155.0 1127.0 1151.0 31.3 Thousand
25 Oct, 2024 1150.0 1150.0 1113.0 1127.0 48.7 Thousand
24 Oct, 2024 1165.0 1169.0 1139.0 1148.0 70.9 Thousand
23 Oct, 2024 1168.0 1172.0 1162.0 1165.0 15.3 Thousand
22 Oct, 2024 1210.0 1210.0 1162.0 1162.0 69 Thousand
21 Oct, 2024 1207.0 1215.0 1200.0 1210.0 22.8 Thousand
18 Oct, 2024 1198.0 1219.0 1198.0 1207.0 14.3 Thousand