Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1210.0 1210.0 1191.0 1202.0 58.2 Thousand
16 Oct, 2024 1222.0 1226.0 1202.0 1204.0 57 Thousand
15 Oct, 2024 1260.0 1264.0 1231.0 1236.0 62.7 Thousand
11 Oct, 2024 1260.0 1267.0 1248.0 1248.0 63.1 Thousand
10 Oct, 2024 1288.0 1288.0 1256.0 1259.0 34.9 Thousand
09 Oct, 2024 1273.0 1285.0 1269.0 1274.0 49.3 Thousand
08 Oct, 2024 1279.0 1288.0 1259.0 1267.0 47.4 Thousand
07 Oct, 2024 1295.0 1305.0 1280.0 1282.0 51.1 Thousand
04 Oct, 2024 1280.0 1289.0 1267.0 1287.0 44.2 Thousand
03 Oct, 2024 1275.0 1289.0 1262.0 1279.0 57.9 Thousand