Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1145.0 1154.0 1132.0 1146.0 43.1 Thousand
13 Sep, 2024 1125.0 1128.0 1110.0 1125.0 31.1 Thousand
12 Sep, 2024 1101.0 1132.0 1101.0 1132.0 27.9 Thousand
11 Sep, 2024 1130.0 1140.0 1080.0 1094.0 102.6 Thousand
10 Sep, 2024 1138.0 1154.0 1130.0 1143.0 24.8 Thousand
09 Sep, 2024 1115.0 1138.0 1107.0 1127.0 48.9 Thousand
08 Sep, 2024 1115.0 1138.0 1107.0 1127.0 48.9 Thousand
06 Sep, 2024 1150.0 1160.0 1133.0 1140.0 40.6 Thousand
05 Sep, 2024 1122.0 1173.0 1118.0 1154.0 37.4 Thousand
04 Sep, 2024 1143.0 1170.0 1129.0 1142.0 67.5 Thousand