Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1084.0 1107.0 1082.0 1107.0 40.7 Thousand
21 Aug, 2024 1074.0 1089.0 1064.0 1084.0 35.8 Thousand
20 Aug, 2024 1050.0 1083.0 1049.0 1079.0 59.4 Thousand
19 Aug, 2024 1054.0 1081.0 1032.0 1043.0 129.4 Thousand
18 Aug, 2024 1054.0 1081.0 1032.0 1043.0 129.4 Thousand
16 Aug, 2024 1100.0 1100.0 1015.0 1045.0 244.5 Thousand
15 Aug, 2024 954.0 997.0 947.0 997.0 61.7 Thousand
14 Aug, 2024 935.0 950.0 900.0 946.0 245.2 Thousand
13 Aug, 2024 996.0 1007.0 976.0 1002.0 69.3 Thousand
12 Aug, 2024 996.0 1007.0 976.0 1002.0 69.3 Thousand