Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 945.0 955.0 920.0 954.0 55.1 Thousand
08 Aug, 2024 914.0 949.0 904.0 924.0 136 Thousand
07 Aug, 2024 901.0 972.0 898.0 944.0 89.9 Thousand
06 Aug, 2024 917.0 947.0 896.0 928.0 135.2 Thousand
05 Aug, 2024 981.0 998.0 773.0 797.0 504.5 Thousand
02 Aug, 2024 1078.0 1078.0 1041.0 1041.0 99 Thousand
01 Aug, 2024 1180.0 1185.0 1095.0 1114.0 162.3 Thousand
31 Jul, 2024 1175.0 1178.0 1153.0 1178.0 52.4 Thousand
30 Jul, 2024 1188.0 1196.0 1173.0 1189.0 91.9 Thousand
29 Jul, 2024 1189.0 1189.0 1176.0 1184.0 19.5 Thousand