Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1220.0 1224.0 1207.0 1209.0 14.6 Thousand
18 Jul, 2024 1220.0 1232.0 1212.0 1213.0 33.6 Thousand
17 Jul, 2024 1235.0 1241.0 1229.0 1230.0 16.9 Thousand
16 Jul, 2024 1246.0 1248.0 1231.0 1231.0 18.4 Thousand
12 Jul, 2024 1207.0 1239.0 1207.0 1237.0 42.6 Thousand
11 Jul, 2024 1219.0 1219.0 1191.0 1210.0 26.4 Thousand
10 Jul, 2024 1211.0 1211.0 1191.0 1199.0 37.6 Thousand
09 Jul, 2024 1218.0 1234.0 1207.0 1211.0 65.3 Thousand
08 Jul, 2024 1226.0 1226.0 1182.0 1198.0 87.7 Thousand
05 Jul, 2024 1229.0 1249.0 1220.0 1220.0 27.4 Thousand