Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1217.0 1224.0 1210.0 1221.0 48.2 Thousand
03 Jul, 2024 1218.0 1227.0 1210.0 1221.0 41.8 Thousand
02 Jul, 2024 1218.0 1222.0 1200.0 1208.0 133.7 Thousand
01 Jul, 2024 1233.0 1235.0 1219.0 1221.0 66 Thousand
28 Jun, 2024 1249.0 1250.0 1227.0 1227.0 59.3 Thousand
27 Jun, 2024 1258.0 1258.0 1230.0 1244.0 221.9 Thousand
26 Jun, 2024 1327.0 1330.0 1260.0 1268.0 261.2 Thousand
25 Jun, 2024 1342.0 1353.0 1311.0 1317.0 61.1 Thousand
24 Jun, 2024 1310.0 1339.0 1299.0 1326.0 70.4 Thousand
21 Jun, 2024 1303.0 1314.0 1280.0 1280.0 51.9 Thousand