Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1249.0 1249.0 1213.0 1220.0 127.8 Thousand
05 Jun, 2024 1247.0 1263.0 1242.0 1242.0 28.3 Thousand
04 Jun, 2024 1243.0 1255.0 1241.0 1247.0 76.3 Thousand
03 Jun, 2024 1260.0 1260.0 1238.0 1247.0 33.8 Thousand
31 May, 2024 1240.0 1248.0 1238.0 1240.0 37.2 Thousand
30 May, 2024 1221.0 1245.0 1215.0 1244.0 50.8 Thousand
29 May, 2024 1254.0 1255.0 1235.0 1241.0 29.2 Thousand
28 May, 2024 1253.0 1270.0 1253.0 1255.0 15.8 Thousand
27 May, 2024 1252.0 1252.0 1232.0 1248.0 18.9 Thousand
24 May, 2024 1251.0 1255.0 1227.0 1238.0 31.3 Thousand