Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1519.0 1527.0 1499.0 1500.0 19.6 Thousand
08 May, 2024 1511.0 1546.0 1511.0 1525.0 27.5 Thousand
07 May, 2024 1505.0 1520.0 1500.0 1509.0 27 Thousand
02 May, 2024 1491.0 1499.0 1479.0 1488.0 16.1 Thousand
01 May, 2024 1518.0 1525.0 1487.0 1490.0 57.1 Thousand
30 Apr, 2024 1530.0 1537.0 1518.0 1531.0 13.3 Thousand
26 Apr, 2024 1502.0 1518.0 1490.0 1517.0 25.5 Thousand
25 Apr, 2024 1520.0 1528.0 1495.0 1496.0 28.3 Thousand
24 Apr, 2024 1520.0 1539.0 1513.0 1525.0 21.2 Thousand
23 Apr, 2024 1522.0 1528.0 1505.0 1510.0 17.8 Thousand