Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1531.0 1546.0 1494.0 1497.0 49 Thousand
19 Apr, 2024 1573.0 1573.0 1479.0 1531.0 73.9 Thousand
18 Apr, 2024 1511.0 1579.0 1511.0 1565.0 47.4 Thousand
17 Apr, 2024 1551.0 1560.0 1516.0 1519.0 44.1 Thousand
16 Apr, 2024 1565.0 1565.0 1533.0 1543.0 67.1 Thousand
15 Apr, 2024 1550.0 1583.0 1531.0 1583.0 44.3 Thousand
12 Apr, 2024 1600.0 1613.0 1578.0 1578.0 37.5 Thousand
11 Apr, 2024 1570.0 1586.0 1565.0 1582.0 20.7 Thousand
10 Apr, 2024 1557.0 1598.0 1554.0 1577.0 43.1 Thousand
09 Apr, 2024 1544.0 1563.0 1542.0 1553.0 56.6 Thousand