Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1700.0 1701.0 1651.0 1651.0 47.9 Thousand
22 Mar, 2024 1687.0 1721.0 1679.0 1704.0 60.4 Thousand
21 Mar, 2024 1683.0 1687.0 1646.0 1663.0 95.5 Thousand
19 Mar, 2024 1638.0 1697.0 1631.0 1683.0 68.5 Thousand
18 Mar, 2024 1635.0 1667.0 1624.0 1625.0 37.7 Thousand
15 Mar, 2024 1724.0 1724.0 1627.0 1633.0 88.8 Thousand
14 Mar, 2024 1753.0 1781.0 1740.0 1764.0 38.6 Thousand
13 Mar, 2024 1773.0 1785.0 1751.0 1752.0 30.8 Thousand
12 Mar, 2024 1688.0 1779.0 1681.0 1758.0 71.7 Thousand
11 Mar, 2024 1702.0 1717.0 1680.0 1715.0 91.7 Thousand