Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1855.0 1889.0 1828.0 1889.0 44.2 Thousand
21 Feb, 2024 1870.0 1901.0 1854.0 1855.0 42.1 Thousand
20 Feb, 2024 1900.0 1937.0 1870.0 1880.0 48.7 Thousand
19 Feb, 2024 1936.0 1985.0 1876.0 1940.0 101.1 Thousand
16 Feb, 2024 1822.0 1960.0 1788.0 1946.0 221.2 Thousand
15 Feb, 2024 1675.0 1830.0 1650.0 1796.0 419.2 Thousand
14 Feb, 2024 1576.0 1576.0 1525.0 1555.0 35.8 Thousand
13 Feb, 2024 1600.0 1619.0 1585.0 1593.0 33.3 Thousand
09 Feb, 2024 1565.0 1601.0 1563.0 1589.0 19.4 Thousand
08 Feb, 2024 1555.0 1592.0 1551.0 1568.0 31.3 Thousand