Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1590.0 1631.0 1584.0 1603.0 118.2 Thousand
23 Jan, 2024 1573.0 1613.0 1568.0 1600.0 96.3 Thousand
22 Jan, 2024 1511.0 1594.0 1510.0 1576.0 58.1 Thousand
19 Jan, 2024 1453.0 1509.0 1436.0 1508.0 82.5 Thousand
18 Jan, 2024 1440.0 1440.0 1417.0 1431.0 23.5 Thousand
17 Jan, 2024 1440.0 1455.0 1425.0 1425.0 27.3 Thousand
16 Jan, 2024 1428.0 1474.0 1428.0 1438.0 47 Thousand
15 Jan, 2024 1420.0 1438.0 1403.0 1428.0 46.6 Thousand
12 Jan, 2024 1424.0 1431.0 1397.0 1418.0 49.1 Thousand
11 Jan, 2024 1438.0 1438.0 1418.0 1418.0 60.6 Thousand