Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1470.0 1470.0 1423.0 1426.0 141.7 Thousand
09 Jan, 2024 1462.0 1486.0 1456.0 1482.0 91.2 Thousand
05 Jan, 2024 1495.0 1510.0 1470.0 1472.0 57.9 Thousand
04 Jan, 2024 1498.0 1500.0 1465.0 1489.0 35.9 Thousand
29 Dec, 2023 1516.0 1582.0 1489.0 1511.0 79.6 Thousand
28 Dec, 2023 1530.0 1541.0 1503.0 1504.0 88.9 Thousand
27 Dec, 2023 1537.0 1558.0 1523.0 1558.0 49.4 Thousand
26 Dec, 2023 1570.0 1570.0 1515.0 1517.0 36 Thousand
25 Dec, 2023 1568.0 1584.0 1559.0 1574.0 80.2 Thousand
22 Dec, 2023 1533.0 1566.0 1528.0 1535.0 105.7 Thousand