Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1487.0 1499.0 1462.0 1464.0 54 Thousand
06 Dec, 2023 1511.0 1512.0 1471.0 1507.0 85.4 Thousand
05 Dec, 2023 1533.0 1558.0 1518.0 1518.0 19.1 Thousand
04 Dec, 2023 1502.0 1540.0 1502.0 1538.0 44.2 Thousand
01 Dec, 2023 1552.0 1554.0 1503.0 1504.0 92.6 Thousand
30 Nov, 2023 1548.0 1565.0 1538.0 1565.0 46.1 Thousand
29 Nov, 2023 1549.0 1574.0 1549.0 1556.0 43.9 Thousand
28 Nov, 2023 1531.0 1607.0 1531.0 1573.0 51.5 Thousand
27 Nov, 2023 1545.0 1562.0 1530.0 1535.0 45.4 Thousand
24 Nov, 2023 1552.0 1574.0 1515.0 1553.0 37.9 Thousand