Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1655.0 1679.0 1621.0 1626.0 48 Thousand
14 Nov, 2023 1665.0 1714.0 1611.0 1611.0 41.3 Thousand
13 Nov, 2023 1611.0 1650.0 1550.0 1650.0 54.7 Thousand
10 Nov, 2023 1629.0 1649.0 1608.0 1640.0 50.5 Thousand
09 Nov, 2023 1622.0 1641.0 1605.0 1633.0 19.4 Thousand
08 Nov, 2023 1630.0 1662.0 1618.0 1622.0 29.8 Thousand
07 Nov, 2023 1663.0 1663.0 1631.0 1639.0 24.7 Thousand
06 Nov, 2023 1680.0 1680.0 1645.0 1652.0 38.8 Thousand
02 Nov, 2023 1660.0 1663.0 1625.0 1654.0 29.7 Thousand
01 Nov, 2023 1615.0 1658.0 1609.0 1658.0 50.2 Thousand