Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1383.0 1398.0 1336.0 1341.0 64.1 Thousand
29 Sep, 2023 1406.0 1407.0 1377.0 1383.0 38.8 Thousand
28 Sep, 2023 1370.0 1409.0 1363.0 1393.0 41.7 Thousand
27 Sep, 2023 1333.0 1373.0 1321.0 1370.0 27.1 Thousand
26 Sep, 2023 1375.0 1375.0 1330.0 1332.0 27.6 Thousand
25 Sep, 2023 1333.0 1370.0 1330.0 1366.0 28.9 Thousand
22 Sep, 2023 1291.0 1343.0 1290.0 1331.0 27.1 Thousand
21 Sep, 2023 1351.0 1366.0 1309.0 1310.0 36 Thousand
20 Sep, 2023 1338.0 1375.0 1337.0 1351.0 33.7 Thousand
19 Sep, 2023 1339.0 1347.0 1324.0 1341.0 34.8 Thousand