Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1598.0 1598.0 1549.0 1595.0 31 Thousand
30 Oct, 2023 1579.0 1599.0 1562.0 1562.0 37.8 Thousand
27 Oct, 2023 1535.0 1584.0 1515.0 1576.0 27.8 Thousand
26 Oct, 2023 1558.0 1558.0 1523.0 1531.0 53.1 Thousand
25 Oct, 2023 1566.0 1590.0 1544.0 1568.0 48.1 Thousand
24 Oct, 2023 1515.0 1564.0 1509.0 1553.0 42.8 Thousand
23 Oct, 2023 1558.0 1564.0 1510.0 1515.0 65.8 Thousand
20 Oct, 2023 1545.0 1570.0 1515.0 1560.0 39.9 Thousand
19 Oct, 2023 1550.0 1582.0 1533.0 1553.0 44.7 Thousand
18 Oct, 2023 1599.0 1602.0 1546.0 1564.0 70.9 Thousand