Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1576.0 1594.0 1535.0 1547.0 40 Thousand
20 Dec, 2023 1600.0 1652.0 1588.0 1598.0 94.8 Thousand
19 Dec, 2023 1508.0 1591.0 1508.0 1587.0 56.4 Thousand
18 Dec, 2023 1440.0 1500.0 1440.0 1493.0 96.5 Thousand
15 Dec, 2023 1448.0 1476.0 1448.0 1470.0 33.8 Thousand
14 Dec, 2023 1448.0 1454.0 1432.0 1443.0 30.1 Thousand
13 Dec, 2023 1444.0 1478.0 1444.0 1447.0 30.5 Thousand
12 Dec, 2023 1463.0 1470.0 1443.0 1450.0 55.3 Thousand
11 Dec, 2023 1426.0 1487.0 1426.0 1484.0 38.2 Thousand
08 Dec, 2023 1451.0 1452.0 1410.0 1415.0 77.6 Thousand