Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1572.0 1573.0 1550.0 1555.0 10.1 Thousand
06 Feb, 2024 1586.0 1586.0 1559.0 1572.0 16.6 Thousand
05 Feb, 2024 1594.0 1607.0 1572.0 1585.0 17 Thousand
02 Feb, 2024 1550.0 1606.0 1550.0 1601.0 40.7 Thousand
01 Feb, 2024 1554.0 1558.0 1518.0 1551.0 21.1 Thousand
31 Jan, 2024 1505.0 1577.0 1495.0 1566.0 34.8 Thousand
30 Jan, 2024 1531.0 1531.0 1501.0 1505.0 21.6 Thousand
29 Jan, 2024 1555.0 1558.0 1517.0 1517.0 25.7 Thousand
26 Jan, 2024 1635.0 1635.0 1552.0 1553.0 31.2 Thousand
25 Jan, 2024 1615.0 1639.0 1592.0 1635.0 90.6 Thousand