Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1745.0 1788.0 1729.0 1758.0 59.8 Thousand
07 Mar, 2024 1790.0 1806.0 1754.0 1772.0 85.8 Thousand
06 Mar, 2024 1776.0 1830.0 1773.0 1804.0 26.7 Thousand
05 Mar, 2024 1758.0 1825.0 1700.0 1809.0 106.2 Thousand
04 Mar, 2024 1830.0 1850.0 1805.0 1838.0 71.9 Thousand
01 Mar, 2024 1890.0 1905.0 1818.0 1836.0 91.2 Thousand
29 Feb, 2024 1863.0 1916.0 1850.0 1885.0 58 Thousand
28 Feb, 2024 1906.0 1913.0 1860.0 1874.0 36.5 Thousand
27 Feb, 2024 1881.0 1922.0 1860.0 1910.0 39.6 Thousand
26 Feb, 2024 1920.0 1928.0 1889.0 1890.0 44.2 Thousand