Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1577.0 1578.0 1541.0 1544.0 72.3 Thousand
05 Apr, 2024 1561.0 1595.0 1547.0 1577.0 102.9 Thousand
04 Apr, 2024 1656.0 1657.0 1591.0 1591.0 120.5 Thousand
03 Apr, 2024 1650.0 1654.0 1612.0 1650.0 79.7 Thousand
02 Apr, 2024 1713.0 1713.0 1656.0 1670.0 75.9 Thousand
01 Apr, 2024 1745.0 1755.0 1717.0 1718.0 53.2 Thousand
29 Mar, 2024 1653.0 1717.0 1653.0 1707.0 80.4 Thousand
28 Mar, 2024 1652.0 1660.0 1625.0 1644.0 72 Thousand
27 Mar, 2024 1688.0 1689.0 1646.0 1646.0 51.4 Thousand
26 Mar, 2024 1638.0 1688.0 1638.0 1679.0 28.3 Thousand