Frontier Management Inc. (7038.T)

JPY 746.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1221.0 1245.0 1215.0 1244.0 50.8 Thousand
29 May, 2024 1254.0 1255.0 1235.0 1241.0 29.2 Thousand
28 May, 2024 1253.0 1270.0 1253.0 1255.0 15.8 Thousand
27 May, 2024 1252.0 1252.0 1232.0 1248.0 18.9 Thousand
24 May, 2024 1251.0 1255.0 1227.0 1238.0 31.3 Thousand
23 May, 2024 1271.0 1271.0 1232.0 1252.0 41.1 Thousand
22 May, 2024 1290.0 1297.0 1257.0 1257.0 35.2 Thousand
21 May, 2024 1298.0 1333.0 1282.0 1282.0 38.4 Thousand
20 May, 2024 1326.0 1326.0 1282.0 1283.0 54.7 Thousand
17 May, 2024 1280.0 1335.0 1273.0 1307.0 88.1 Thousand